Anglo American - Prezzo Delle Azioni

Prezzo Delle Azioni
2,136.00
Cambio Giornaliero
39.00 1.86%
Mensile
6.59%
Annuale
-20.70%
Q2 Previsione
2,106.52


Prezzo Chg Giorno Anno Data
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Acerinox 10.30 0.37 3.67% 1.48% 2025-05-02
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Alrosa 48.36 0.14 0.29% -37.29% 2025-05-04
Anglogold Ashanti 73,739.00 -3,871.00 -4.99% 74.99% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Aperam 26.10 0.56 2.19% 0.46% 2025-05-02
African Rainbow Minerals 15,527.00 12.00 0.08% -20.83% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Boliden 300.40 4.30 1.45% -15.38% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Exxaro Resources 15,690.00 488.00 3.21% -16.74% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Gold Fields 39,447.00 -2,454.00 -5.86% 30.61% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Impala Platinum 11,265.00 178.00 1.61% 32.33% 2025-05-02
Kumba Iron Ore 32,731.00 381.00 1.18% -31.67% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Outokumpu 3.44 0.07 2.07% -6.59% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
SSAB 63.28 2.28 3.74% 0.57% 2025-05-02
Sibanye Stillwater 2,110.00 -40.00 -1.86% 0.52% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Thyssenkrupp 10.29 0.27 2.69% 112.78% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
voestalpine 23.80 0.64 2.76% -7.18% 2025-05-02

Prezzo Giorno Anno Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02